Comparative Performance Table: Bank of New York Mellon Composite ADR Index close March 27, 2020

KEY
COLUMN HEADINGDESCRIPTION
Vol-IndexVolume-Index: Number of shares traded on the current date against average number of shares traded per day
RatioADR Ratio: The number of foreign shares represented by one American Depositary Receipt (ADR). For example, a ratio of 1:20 means 1 ADR is equivalent to 20 ordinary shares traded in China.

CompanyCodeCountryClose (USD)Change(%)MCap(US$ M)Vol-IndexP/EYield(%)PV1000 (1Yr)Ratio
51jobJOBSChina59.5-8.6583,9521.0--8081:1
ABB LimitedABBSwitzerland18.22-3.90339,5371.3-4.41,0591:1
Acorn InternationalATVChina10.640.471270.2-16.44511:20
AEGONAEGNetherlands2.62-1.5045,5281.0-12.86391:1
Allied Irish BanksAIBGYIreland2.3114.356140.4---1:2
Alterity TherapeuticsATHEAustralia0.615-2.39760.7--3221:60
AluminaAWCMYAustralia3.558-4.22,1710.916.19.05791:4
Aluminum Corporation of ChinaACHChina5.01-3.8397900.8--5211:25
AmarinAMRNUnited Kingdom13.24-3.3584,7820.8--7321:1
America Movil - Series AAMOVMexico12.17-7.0993210.4--8401:20
America Movil - Series LAMXMexico12.18-6.59527,2831.4-1.58761:20
AngloGold AshantiAUSouth Africa18.01-9.957,4901.756.30.61,3311:1
Aracruz CeluloseARABrazil7.36-10.1342190.9--7591:10
ArcelorMittalMTLuxembourg9.05-5.1369,2311.9-2.24571:1
ASE Industrial HoldingASXTaiwan3.58-9.8247,7332.8-4.58981:2
ASML HoldingsASMLNetherlands252.62-8.438109,4682.037.41.41,4171:1
AstraZeneca GroupAZNUnited Kingdom42.470.26111,2711.841.23.31,0592:1
Avadel PharmaceuticalsAVDLIreland9.06-3.6173390.9---1:1
BaiduBIDUChina97.63-4.11526,7981.0--59410:1
Banco BradescoBBDBrazil4.07-8.74416,4020.8-12.15381:1
Banco de ChileBCHChile15.3-2.8577,7283.1--5301:200
Banco MacroBMAArgentina15.7-13.4039860.5-14.34031:10
Banco SantanderSANSpain2.46-7.1740,8850.94.97.45711:1
Banco Santander ChileBSACChile14.293.0286,7320.8-7.95291:400
BanColombiaCIBColombia23.52-9.1072,658--7.24701:4
Barclays BankBCSUnited Kingdom4.82-6.7720,8711.441.99.56591:4
BHP GroupBBLUnited Kingdom29.0-5.84430,7402.118.19.97021:2
BPBPUnited Kingdom22.35-8.47775,5432.7-8.35631:6
BraskemBAKBrazil7.06-9.6031,2181.3--2781:2
British American TobaccoBTIUnited Kingdom32.32-4.49274,0131.110.0-7931:1
CanonCAJJapan21.93-1.21629,1671.620.3-7491:1
CarnivalCUKUnited Kingdom12.3-17.3392,2453.02.816.32701:1
CemexCXMexico1.85-7.0352,7941.5-5.44111:10
Centrais Eletricas Brasileiras S.A.-EletrobrasEBRBrazil4.21-4.3185,4311.92.25.45251:1
China Distance EducationDLChina6.59-10.342222.9--9511:4
China Eastern AirlinesCEAChina17.88-4.5381,8513.6--5341:50
China Finance OnlineJRJCChina4.390.6211.00.4--3431:5
China Life InsuranceLFCChina9.57-5.62114,2592.0-1.27531:5
China MobileCHLChina35.74-4.49146,5341.943.95.27521:5
China Petroleum & Chemical Corporation (SINOPEC)SNPChina45.51-3.98715,0942.0-12.26781:100
China Southern AirlinesZNHChina21.91-5.561,6071.8-1.75401:50
China TelecomCHAChina29.4-2.5844,0801.7-5.45551:100
China UnicomCHUChina5.57-5.91213,3121.9-3.64431:10
Chunghwa TelecomCHTTaiwan35.43-1.7227,4841.8-4.11,0871:10
CNOOCCEOChina96.07-3.21442,8921.3-9.75981:100
Coca-Cola FEMSAKOFMexico38.82-7.920,3892.3-4.76431:10
Coca-Cola Hellenic BottlingCCHGreece10.230.2923,717---1,0301:1
Companhia Brasileria de Distribuicao Grupo Pao de Acucar- CBDCBDBrazil12.66-6.1533,3931.4-1.55761:1
Companhia Energetica de Minas GeraisCIG/CBrazil1.88-4.0827910.48.19.7-1:1
Companhia Energetica de Minas Gerais-CEMIGCIGBrazil1.8-9.0911,7480.87.710.15911:1
Companhia Paranaense de Energia (COPEL) - PrefELPBrazil9.98-9.2731,2802.110.27.01,2091:1
Companhia Siderurgica Nacional - CSNSIDBrazil1.28-8.5711,7790.41.75.73511:1
Compania Cervecerias UnidasCCUChile13.15-2.5932,0940.5-9.65151:5
Compania de Minas BuenaventuraBVNPeru7.25-10.9341,9931.0-1.24211:1
Credit SuisseCSSwitzerland8.33-6.29921,3251.210.1-7261:1
Cresud S.A.C.I.F.CRESYArgentina3.1-6.9071551.0--2711:10
CRHCRHIreland25.36-5.40819,8793.87.63.68931:1
Deutsche BankDBGermany6.47-7.4398,9240.9--7651:1
Deutsche TelekomDTEGYGermany12.82.26360,928-25.111.28021:1
DiageoDEOUnited Kingdom125.71-3.57473,4451.878.52.88051:4
Dr. Reddy's LaboratoriesRDYIndia38.59-4.4096,4121.528.30.79811:1
DRDGOLDDRDSouth Africa5.88-8.6965082.0-5.23,2561:10
EcopetrolECColombia9.22-8.53218,9933.8-19.65171:20
EDAP TechnomedEDAPFrance2.331.747680.4--7901:1
Embotelladora Andina - A SharesAKO/AChile10.290.2928120.588.17.1-1:6
Embotelladora Andina - B SharesAKO/BChile12.0-4.09470.2-6.75551:6
Embraer-Empresa Brasileira de AeronauticaERJBrazil7.17-12.9851,3272.5--3841:4
Empresa Distribuidora y Comercializadora NorteEDNArgentina3.11-5.758690.1---1:20
Enel Generacion ChileEOCCYChile10.308-1.8292,8180.1---1:30
Enersis Am?©ricasENIAChile5.9-4.8398,9682.0-7.37391:50
Eni S.p.A.EItaly18.02-6.19532,7961.214.210.55791:2
EquinorEQNRNorway10.88-8.0336,3391.719.89.6-1:1
FanhuaFANHChina20.17-5.661,4040.8-4.58251:20
Fly LeasingFLYIreland6.98-15.3942161.9--5111:1
Fomento Economico Mexicana S.A.B. de C.V.FMXMexico61.34-3.61413,2572.5-2.56901:10
Formula SystemsFORTYIsrael55.27541.51384526.725.11.81,2151:1
Fresenius Medical CareFMSGermany32.160.31219,5751.58.02.08432:1
GafisaGFASYBrazil1.7533.588392.4--3961:2
Genetic TechnologiesGENEAustralia1.869-1.626130.1--5141:600
Gerdau, S.A.GGBBrazil2.0-9.0912,3001.0-2.65501:1
GlaxoSmithKlineGSKUnited Kingdom36.44-2.17591,4642.040.45.69641:2
Gol Linhas Aereas InteligentesGOLBrazil4.91-5.5776722.2-0.13881:5
Gold FieldsGFISouth Africa5.02-10.9934,1601.3-2.11,3181:1
GravityGRVYSouth Korea26.961.3531870.3--4231:1
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA)OMABMexico27.0-3.3991,1611.8-6.26571:8
Grupo Aeroportuario del Pacifico, S.A.B. de C.V.PACMexico55.65-11.962,6542.8-10.67121:10
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASUR)ASRMexico98.11-5.1892,7191.1-5.36791:10
Grupo Financiero GaliciaGGALArgentina6.74-14.147720.5-4.62851:10
Grupo Radio Centro, S.A.B. de C.V.RCMexico7.65-3.1651382.8--6131:9
Grupo Simec, S.A. de C.V.SIMMexico7.210.1391,1670.2--8601:3
Grupo TelevisaTVMexico5.44-14.8672,7530.6-1.75071:5
Guangshen RailwayGSHChina10.410.0962981.1-4.25051:50
Harmony Gold MiningHMYSouth Africa2.38-11.5241,2911.2--1,1781:1
HDFC BankHDBIndia39.31-4.63471,5442.870.41.16981:3
Hellenic Telecommunications OrganizationHLTOYGreece6.6-0.15112,6720.116.67.81,2102:1
Himax TechnologiesHIMXTaiwan2.59-9.1234461.1--7751:2
HitachiHTHIYJapan57.97-1.30428,0370.930.21.49071:2
Honda MotorHMCJapan23.09-2.49241,7930.99.3-8501:1
Hong Kong Television NetworkHKTVYHong Kong11.0-9.0915010.2--1,4191:20
HSBC HoldingsHSBCUnited Kingdom28.87-4.182117,5012.396.28.88181:5
Huaneng PowerHNPChina14.17-1.0481,6650.6-4.26511:40
ICICI BankIBNIndia8.62-2.92827,9291.643.8-7661:2
Industrias Bachoco S.A.B. de C.V.IBAMexico34.11-4.881,7050.8-2.67551:6
Industrie NatuzziNTZItaly0.57-18.312311.3---1:1
Infosys TechnologiesINFYIndia8.51-6.48436,2531.817.93.18362:1
ING GroepINGNetherlands6.04-7.2223,5561.64.512.65671:1
Intercontinental HotelsIHGUnited Kingdom42.23-3.5187,7143.617.72.87231:1
IRSAIRSArgentina3.71-1.332150.2--3341:10
James Hardie IndustriesJHXAustralia10.86-4.5694,8116.320.93.38911:1
Kazia TherapeuticsKZIAAustralia2.89-3.667210.6--8791:10
KB FinancialKBSouth Korea27.55011,4561.5--7561:1
Koninklijke Philips ElectronicsPHGNetherlands38.98-1.31734,9551.4--9621:1
Korea Electric PowerKEPSouth Korea7.2-7.9289,2161.423.4-5312:1
KubotaKUBTYJapan65.252.28915,9290.757.91.39031:5
Latam Airlines GroupLTMChile2.67-7.9311,6193.58.9-2521:1
LG DisplayLPLSouth Korea4.4-1.3453,1490.9--4952:1
Lloyds BankingLYGUnited Kingdom1.67-6.1829,4091.038.910.05691:4
Logitech InternationalLOGISwitzerland41.12-3.2477,1181.9--1,0961:1
Mahanagar Telephone NigamMTENYIndia0.092-8.029---2971:2
Makita CorporationMKTAYJapan30.413-1.7218,5161.017.5-8841:1
Mechel PAOMTLRussia1.4-0.7095831.63.6-6671:2
Melco Resorts & EntertainmentMLCOHong Kong12.26-8.785,9521.5-5.36011:3
Mitsui & Co.MITSYJapan290.01-1.18625,2660.3-2.59231:20
Mizuho FinancialMFGJapan2.43-2.01630,8610.8--7841:2
Mobile TeleSystemsMBTRussia7.31-5.5567,3041.5-12.31,1621:2
National GridNGGUnited Kingdom57.470.57840,3241.6-5.41,1041:5
Netease.comNTESChina301.35-5.21838,9340.9-3.41,3721:100
New Oriental Education & TechnologyEDUChina112.7-9.98417,8552.2--1,3291:4
Nice SystemsNICEIsrael152.18-0.4459,4550.858.5-1,2931:1
NidecNJDCYJapan26.5251.16331,5651.110.80.58364:1
Ninetowns Internet TechnologyNINEChina0.703-26.771272.7---1:1
Nippon Telegraph and TelephoneNTTYYJapan24.3151.31294,8281.413.51.81,1511:1
Nissan MotorNSANYJapan7.035-2.96614,8441.49.32.64361:2
NokiaNOKFinland3.01-4.44417,0061.1-3.75391:1
Nomura HoldingsNMRJapan4.38-3.09715,2860.7--1,2031:1
NovartisNVSSwitzerland79.28-0.577200,5781.214.63.98961:1
Novo Nordisk A/SNVODenmark56.731.353105,518-24.03.31,1301:1
O2Micro InternationalOIIMChina1.17-1.681310.1--6881:50
Orange S.AORANFrance12.04-4.06432,0260.710.96.58191:1
ORIXIXJapan63.67-2.24216,8621.125.0-8641:5
P.T. TelekomunikasiTLKIndonesia18.90.96218,7231.6-4.07441:100
PanasonicPCRFYJapan7.67-0.51918,7921.16.81.88941:1
Partner CommunicationsPTNRIsrael3.711.9176810.810.9-9661:1
PearsonPSOUnited Kingdom6.51.0894,938-15.66.46211:1
PetrochinaPTRChina31.94-3.9986,7391.5-7.65381:100
Petroleo Brasileiro S.A. - PetrobrasPBRBrazil5.19-10.67119,3131.79.44.93471:2
PLDTPHIPhilippines19.83-2.6994,2841.111.610.81,0621:1
POSCOPKXSouth Korea31.11-4.9210,8501.61.8-5594:1
PrudentialPUKUnited Kingdom25.0-4.36132,500-17.4-7401:2
Rediff.com IndiaREDFYIndia0.02885.430.82.7--1,3332:1
ReneSolaSOLChina1.17-5.2631020.8--6961:2
Repsol YPFREPYYSpain7.975-2.74412,5210.75.313.15321:1
Rio TintoRIOUnited Kingdom43.57-4.03154,4621.18.910.29061:1
Royal Bank of ScotlandRBSUnited Kingdom2.96-7.517,9081.09.311.55081:2
Ryanair HoldingsRYAAYIreland54.5-8.07911,8821.464.0-7331:5
SABESPSBSBrazil7.79-2.2595,3251.09.43.98171:1
Sanofi-aventisSNYFrance42.44-1.187106,5242.06.4-9692:1
SAP AktiengesellschaftSAPGermany110.28-4.312135,6441.029.11.59971:1
SappiSPPJYSouth Africa1.13-17.5186191.32.9--1:1
SasolSSLSouth Africa1.92-8.1341,2029.74.8--1:1
Semiconductor ManufacturingSMICYChina7.63-7.5157,7060.1--1,5511:5
Shinhan FinancialSHGSouth Korea22.48-4.94710,8451.8--5941:1
SiemensSIEGYGermany40.31-4.81768,5271.65.75.48062:1
Sify TechnologiesSIFYIndia0.763-5.791372.9-2.24801:1
Silicon Motion TechnologySIMOTaiwan35.38-0.311,2920.7-3.79891:4
Sims Metal ManagementSMSMYAustralia3.52-3.5627136.07.74.84971:1
Sinopec Shanghai PetrochemicalSHIChina23.39-2.6235450.6-15.95741:100
SK TelecomSKMSouth Korea15.69-1.44511,4141.5--6329:1
Smith & NephewSNNUnited Kingdom35.21.91115,3991.651.32.19081:2
Sociedad Quimica y Minera de ChileSQMChile21.34-5.5752,5691.612.84.66081:1
SonySNEJapan59.32-1.9575,3361.212.3-1,3861:1
STMicroelectronicsSTMNetherlands20.22-5.6918,415-11.21.21,2841:1
Subsea 7SUBCYNorway4.47-2.5511,3414.18.03.93751:1
Taiwan Semiconductor ManufacturingTSMTaiwan46.91-5.935243,4631.5-5.21,2221:5
Tata MotorsTTMIndia4.6-8.9113,3101.7--3781:5
Telecom ArgentinaTEOArgentina8.23-3.4041,0340.6-16.87351:5
Telefonaktiebolaget LM EricssonERICSweden7.4-2.63222,7181.6-1.58231:1
TelefonicaTEFSpain4.56-3.3923,6660.67.29.85971:1
Telefonica BrasilVIVBrazil9.74-0.61210,9091.5-9.09611:1
TenarisTSLuxembourg12.32-2.5327,2722.1-6.74681:2
TerniumTXArgentina11.7-4.492,2971.0-10.34761:10
Teva Pharmaceutical IndustriesTEVAIsrael7.56-4.3048,2401.0--4721:1
The9NCTYChina0.430.373200.4--2321:3
TIM ParticipacoesTSUBrazil12.7-5.2956,1491.4-2.58921:5
TotalTOTFrance35.2-0.48191,520-8.88.36671:1
Toyota MotorTMJapan127.240.712207,4011.617.9-1,0511:2
Transportadora de Gas del Sur, S.A. (TGS)TGSArgentina4.19-7.3013390.8--4051:5
Trinity BiotechTRIBIreland0.79-2.07190.5--2931:4
Turkcell Iletisim HizmetleriTKCTurkey4.79-6.6284,2150.5-5.29602:5
UBSUBSSwitzerland9.36-5.16736,1111.5--7791:1
Ultrapar ParticipacoesUGPBrazil2.56-8.8972,8420.96.14.12291:1
UnileverUNNetherlands47.29-0.98469,0431.812.23.98641:1
United MicroelectronicsUMCTaiwan2.16-5.2635,0761.4-4.31,2621:5
Veolia EnvironmentVEOEYFrance21.16-0.09412,0031.2-5.71,0491:1
Vodafone GroupVODUnited Kingdom14.32-3.17838,3781.0-6.78571:10
Westpac BankingWBKAustralia9.18-8.10833,1401.97.713.25711:1
WiproWITIndia2.97-1.016,9591.814.80.57591:1
WNS HoldingsWNSIndia41.680.122,0661.8--7911:1
Woori BankWFSouth Korea19.020.5284,5791.9--5281:3
WSP HoldingsWHChina31.97-6.0536531.0-3.76791:10