Comparative Performance Table: Bank of New York Mellon Composite ADR Index close November 12, 2019

KEY
COLUMN HEADINGDESCRIPTION
Vol-IndexVolume-Index: Number of shares traded on the current date against average number of shares traded per day
RatioADR Ratio: The number of foreign shares represented by one American Depositary Receipt (ADR). For example, a ratio of 1:20 means 1 ADR is equivalent to 20 ordinary shares traded in China.

CompanyCodeCountryClose (USD)Change(%)MCap(US$ M)Vol-IndexP/EYield(%)PV1000 (1Yr)Ratio
51jobJOBSChina79.6-1.7284,9180.5--1,2081:1
ABB LimitedABBSwitzerland21.820.4647,3490.5-3.61,2071:1
Acorn InternationalATVChina17.555-1.927450.2-8.59301:20
AEGONAEGNetherlands4.661.0859,7861.1-7.28861:1
Allianz Societas EuropaeaAZSEYGermany24.04-0.665109,7430.4-4.21,22810:1
AluminaAWCMYAustralia6.68-0.1494,0750.730.211.11,1801:4
Aluminum Corporation of ChinaACHChina7.94-1.9751,2530.3--8391:25
AmarinAMRNUnited Kingdom20.9423.8327,3905.3--1,0571:1
America Movil - Series AAMOVMexico15.54-1.7574160.2--1,1101:20
America Movil - Series LAMXMexico15.68-2.035,1231.1-1.21,1511:20
AngloGold AshantiAUSouth Africa19.261.2097,9850.660.20.32,0561:1
Aracruz CeluloseARABrazil9.740.8282891.5--5811:10
ArcelorMittalMTLuxembourg17.01-1.27717,3500.7-1.27151:1
ASE Industrial HoldingASXTaiwan5.120.19611,0590.2-3.11,4341:2
ASML HoldingsASMLNetherlands267.590.326115,9550.539.80.91,6201:1
AstraZeneca GroupAZNUnited Kingdom47.080.427123,3500.627.73.01,2292:1
Avadel PharmaceuticalsAVDLIreland5.02.0411871.2--1,4331:1
BaiduBIDUChina121.80.76933,8601.0--67510:1
Banco BradescoBBDBrazil8.07-1.46532,5220.8-3.81,1061:1
Banco de ChileBCHChile22.14-7.09211,1835.4-4.88281:200
Banco MacroBMAArgentina24.71-1.8281,6271.0-9.16321:10
Banco SantanderSANSpain4.04-1.94265,6100.78.16.39581:1
Banco Santander ChileBSACChile22.88-4.62710,7792.0-5.08341:400
BanColombiaCIBColombia52.7-1.1265,9571.1-2.51,4271:4
Barclays BankBCSUnited Kingdom8.80.11437,9280.872.84.01,1021:4
BHP GroupBBLUnited Kingdom43.54-0.25246,1520.627.210.81,3121:2
BPBPUnited Kingdom39.13-0.051133,0421.083.34.71,0501:6
BraskemBAKBrazil14.63-4.1912,5240.8--5391:2
British American TobaccoBTIUnited Kingdom37.670.64186,2640.411.1-9891:1
CanonCAJJapan27.740.32636,8940.612.9-9741:1
CarnivalCUKUnited Kingdom41.99-0.1437,8781.07.34.87961:1
CemexCXMexico3.63-3.7135,4810.7-1.47391:10
Centrais Eletricas Brasileiras S.A.-EletrobrasEBRBrazil8.9-3.1569,7011.0-2.31,4841:1
China Distance EducationDLChina6.6854.292241.5--8821:4
China Eastern AirlinesCEAChina26.18-0.6832,4400.4--8741:50
China Finance OnlineJRJCChina0.673-2.179150.1--3961:5
China Life InsuranceLFCChina13.24-1.04619,7280.6-0.91,3141:5
China MobileCHLChina39.7-1.268162,7701.348.34.79281:5
China Petroleum & Chemical Corporation (SINOPEC)SNPChina57.8-1.58319,1711.1-9.68161:100
China Southern AirlinesZNHChina32.24-2.4212,3640.4-1.11,1131:50
China TelecomCHAChina41.370.1945,7412.5-3.99131:100
China UnicomCHUChina9.33-0.63922,2990.7-2.19101:10
Chunghwa TelecomCHTTaiwan37.28-0.5628,9200.5-3.91,1871:10
CNOOCCEOChina157.59-0.91270,3590.6-5.91,0351:100
Coca-Cola FEMSAKOFMexico57.66-0.4323,0281.1-3.21,0131:10
Coca-Cola Hellenic BottlingCCHGreece10.23-0.0983,717----1:1
Companhia Brasileria de Distribuicao Grupo Pao de Acucar- CBDCBDBrazil19.18-1.9433,2240.9-1.49371:1
Companhia Energetica de Minas Gerais-CEMIGCIGBrazil3.06-2.2362,9720.7-3.71,1021:1
Companhia Paranaense de Energia (COPEL) - PrefELPBrazil13.441.7411,7241.1-0.71,8951:1
Companhia Siderurgica Nacional - CSNSIDBrazil2.83-3.0823,9340.53.22.61,2181:1
Compania Cervecerias UnidasCCUChile18.33-3.172,9192.6-8.18181:5
Compania de Minas BuenaventuraBVNPeru15.18-1.9384,1731.2-0.81,1301:1
CPFL EnergiaCPLBrazil15.27-0.5868,7980.731.41.61,1561:2
Credit SuisseCSSwitzerland13.04-0.38233,3820.416.4-1,0441:1
Cresud S.A.C.I.F.CRESYArgentina4.38-4.7832311.0--3781:10
CRHCRHIreland36.79-0.13629,3911.311.02.21,3381:1
Deutsche BankDBGermany7.630.26310,5240.5--7841:1
Deutsche TelekomDTEGYGermany16.820.35880,0630.733.14.71,1231:1
DiageoDEOUnited Kingdom158.0-1.1293,7321.194.02.21,1621:4
Dr. Reddy's LaboratoriesRDYIndia39.740.0256,5991.024.20.71,2071:1
DRDGOLDDRDSouth Africa4.31-0.6913000.7-3.12,1101:10
EcopetrolECColombia18.26-3.69237,6160.5-7.69881:20
EDAP TechnomedEDAPFrance4.62-1.0711340.3--1,9581:1
Embraer-Empresa Brasileira de AeronauticaERJBrazil16.45-3.8573,0453.2--7621:4
Empresa Distribuidora y Comercializadora NorteEDNArgentina4.77-1.2421050.6---1:20
Enersis Am?©ricasENIAChile9.37-2.39610,7761.4-4.51,3231:50
Eni S.p.A.EItaly31.280.25656,9301.024.66.01,0171:2
EquinorEQNRNorway19.38-0.8764,7295.0---1:1
FanhuaFANHChina26.37-0.0381,8360.4-3.01,0411:20
Fly LeasingFLYIreland19.5-3.7046332.5--1,5091:1
Fomento Economico Mexicana S.A.B. de C.V.FMXMexico92.01-0.63719,8851.5--1,0421:10
Fresenius Medical CareFMSGermany36.55-1.21622,2470.59.11.89632:1
Genetic TechnologiesGENEAustralia1.91-1.526370.1--4151:600
Gerdau, S.A.GGBBrazil3.640.2764,1860.8-1.99141:1
GlaxoSmithKlineGSKUnited Kingdom44.520.587110,8550.847.04.61,2021:2
Gol Linhas Aereas InteligentesGOLBrazil15.73-4.0852,1091.0-0.041,5151:5
Gold FieldsGFISouth Africa5.1504,2671.5-1.01,9061:1
GravityGRVYSouth Korea39.96-0.9912781.5--1,2411:1
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMA)OMABMexico54.87-1.262,3590.5-3.11,4651:8
Grupo Aeroportuario del Pacifico, S.A.B. de C.V.PACMexico105.55-0.8645,0341.2-5.31,6281:10
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASUR)ASRMexico169.92-0.1534,7080.9-3.11,2181:10
Grupo Financiero GaliciaGGALArgentina12.07-5.111,3830.8-2.65121:10
Grupo Radio Centro, S.A.B. de C.V.RCMexico15.860.0632870.6-10.11,3311:9
Grupo Simec, S.A. de C.V.SIMMexico8.87-6.9261,436---1,0411:3
Grupo TelevisaTVMexico11.18-2.2735,6570.4-0.87801:5
Guangshen RailwayGSHChina16.07-0.8024601.6-2.79021:50
Harmony Gold MiningHMYSouth Africa3.142.6141,6950.9--1,9751:1
HDFC BankHDBIndia61.57-0.45356,1160.6-0.71,3931:3
Hellenic Telecommunications OrganizationHLTOYGreece7.448-1.08914,3000.818.87.01,5312:1
Himax TechnologiesHIMXTaiwan2.735.4054700.7--6771:2
HitachiHTHIYJapan77.5-1.47537,4820.736.8-1,2951:2
Honda MotorHMCJapan29.220.10352,8881.19.2-1,0381:1
Hong Kong Television NetworkHKTVYHong Kong7.560.83100.8--1,3801:20
HSBC HoldingsHSBCUnited Kingdom37.68-0.08152,9810.959.85.41,0221:5
Huaneng PowerHNPChina18.910.3182,2220.3-3.18401:40
ICICI BankIBNIndia13.61-0.43943,9600.6--1,4491:2
Industrias Bachoco S.A.B. de C.V.IBAMexico49.45-1.6512,4720.2-1.81,2301:6
Industrie NatuzziNTZItaly1.6910.338920.5--3161:1
Infosys TechnologiesINFYIndia9.75-0.40941,9250.919.72.11,0852:1
ING GroepINGNetherlands11.89-0.16846,3710.68.86.41,0871:1
Intercontinental HotelsIHGUnited Kingdom61.610.09811,2150.724.66.41,2721:1
IRSAIRSArgentina5.1-1.9232950.6--3841:10
James Hardie IndustriesJHXAustralia19.721.0258,7220.337.91.81,7721:1
Kazia TherapeuticsKZIAAustralia2.8781.477180.4--1,0361:10
KB FinancialKBSouth Korea37.320.43115,6040.3--9061:1
Konami HoldingsKNMCYJapan42.92.6076,1561.018.50.81,0151:1
Koninklijke Philips ElectronicsPHGNetherlands43.91-0.81339,7510.8--1,1701:1
Korea Electric PowerKEPSouth Korea11.830.33915,1420.237.1-9912:1
KubotaKUBTYJapan78.64-0.39319,3860.476.41.09841:5
LG DisplayLPLSouth Korea6.211.144,4440.5--8012:1
Lloyds BankingLYGUnited Kingdom3.011.34753,0060.542.55.51,1441:4
Logitech InternationalLOGISwitzerland41.34-0.847,1560.5--1,1731:1
Mahanagar Telephone NigamMTENYIndia0.250790.1--9621:2
Makita CorporationMKTAYJapan33.7-1.0429,4370.317.9-8631:1
Mechel PAOMTLRussia1.9-0.5247910.34.0-6931:2
Melco Resorts & EntertainmentMLCOHong Kong21.55-0.46210,0640.6-2.91,4761:3
Mitsui & Co.MITSYJapan353.430.46930,7910.1--1,0821:20
Mizuho FinancialMFGJapan3.18040,3860.4--9301:2
Mobile TeleSystemsMBTRussia9.31-1.5869,3021.1-6.81,3411:2
National GridNGGUnited Kingdom56.72-0.08838,7071.898.95.41,1501:5
Netease.comNTESChina296.480.4137,9380.5-0.91,4261:100
New Oriental Education & TechnologyEDUChina119.68-1.03418,9240.4--2,0921:4
Nice SystemsNICEIsrael158.22-0.5669,8540.760.9-1,4011:1
NidecNJDCYJapan36.94-1.6943,9590.310.70.31,1914:1
Ninetowns Internet TechnologyNINEChina5.67-5.0252161.0---1:1
Nippon Telegraph and TelephoneNTTYYJapan50.26-0.96698,0070.312.5-1,2701:1
Nissan MotorNSANYJapan12.62-2.54826,6280.616.9-7061:2
NokiaNOKFinland3.51-0.56719,7961.0-3.26361:1
Nomura HoldingsNMRJapan4.76016,6120.2--1,0511:1
NovartisNVSSwitzerland89.290.745225,9040.416.43.21,0791:1
Novo Nordisk A/SNVODenmark57.09-0.349106,1870.724.22.21,3451:1
O2Micro InternationalOIIMChina1.55-1.274410.4--9121:50
Orange S.AORANFrance15.930.75942,3740.8-4.91,0781:1
ORIXIXJapan80.81-0.18521,4010.3--1,0351:5
P.T. TelekomunikasiTLKIndonesia29.521.229,2430.6-2.61,1911:100
PanasonicPCRFYJapan9.29-0.37522,7600.48.31.59291:1
Partner CommunicationsPTNRIsrael4.09-0.7286710.312.0-8251:1
PearsonPSOUnited Kingdom8.87-0.3376,9310.59.12.87891:1
PetrochinaPTRChina48.63-1.93610,2601.3-5.07151:100
Petroleo Brasileiro S.A. - PetrobrasPBRBrazil15.64-2.2558,2001.1-1.31,0941:2
PLDTPHIPhilippines21.42-2.3264,6280.312.56.41,0791:1
POSCOPKXSouth Korea47.59-1.20416,5970.52.6-8494:1
PrudentialPUKUnited Kingdom34.750.40545,1750.823.13.79141:2
Rediff.com IndiaREDFYIndia0.0460.64315.0--5332:1
ReneSolaSOLChina1.515-0.7211320.8--9291:2
Repsol YPFREPYYSpain16.37-1.14726,1920.410.66.41,0531:1
Rio TintoRIOUnited Kingdom53.02-0.67466,8050.66.74.01,1471:1
Royal Bank of ScotlandRBSUnited Kingdom5.71-0.52334,5460.932.911.01,1331:2
Ryanair HoldingsRYAAYIreland85.510.18819,1500.5--1,0091:5
SABESPSBSBrazil12.43-2.9668,4960.512.42.41,7901:1
Sanofi-aventisSNYFrance46.050.414115,1251.18.3-1,0322:1
SAP AktiengesellschaftSAPGermany135.37-1.031166,5050.735.91.21,3711:1
SappiSPPJYSouth Africa2.505-3.6541,37312.84.26.84671:1
SasolSSLSouth Africa19.41-1.32212,1221.120.22.26111:1
Shinhan FinancialSHGSouth Korea37.36-0.34717,7160.5--9921:1
SiemensSIEGYGermany62.941.182106,9980.98.13.51,2112:1
Sify TechnologiesSIFYIndia1.36-2.1512430.4-1.21,1161:1
Silicon Motion TechnologySIMOTaiwan42.74-1.3841,5610.5-2.11,2721:4
Sims Metal ManagementSMSMYAustralia7.323.5361,4841.514.24.08631:1
Sinopec Shanghai PetrochemicalSHIChina28.04-1.4416530.9-13.37771:100
SK TelecomSKMSouth Korea23.3-0.17116,9490.4--9029:1
Smith & NephewSNNUnited Kingdom42.26-0.11818,4871.1-1.71,2011:2
Sociedad Quimica y Minera de ChileSQMChile24.92-7.9423,0002.7-5.26121:1
SonySNEJapan62.130.66478,9050.7--1,2061:1
STMicroelectronicsSTMNetherlands24.111.38821,9570.713.31.01,8111:1
Subsea 7SUBCYNorway10.35-1.6163,1050.718.51.79181:1
Taiwan Semiconductor ManufacturingTSMTaiwan52.15-0.856270,6581.1-3.11,5211:5
Tata MotorsTTMIndia12.02-0.3326,9410.5--9921:5
Telecom ArgentinaTEOArgentina9.05-0.5491,1641.1-4.05631:5
Telefonaktiebolaget LM EricssonERICSweden9.030.11127,7220.5-1.21,0571:1
TelefonicaTEFSpain7.54-0.78939,1330.712.06.01,0061:1
Telefonica BrasilVIVBrazil12.88-1.07514,4260.7-6.61,2791:1
TenarisTSLuxembourg21.88-1.1312,9150.6-3.88041:2
TerniumTXArgentina20.850.244,0930.6-5.87411:10
Teva Pharmaceutical IndustriesTEVAIsrael9.613.00110,4751.2--4061:1
The9NCTYChina0.941-3.031420.1--5571:3
TIM ParticipacoesTSUBrazil14.86-2.6217,1951.2-2.71,0001:5
TotalTOTFrance54.15-0.697144,5800.610.85.31,0711:1
Toyota MotorTMJapan144.54-0.358235,6000.624.3-1,2511:2
Transportadora de Gas del Sur, S.A. (TGS)TGSArgentina6.631.6875161.9-16.25261:5
Trinity BiotechTRIBIreland0.9633.548231.3--2961:4
Turkcell Iletisim HizmetleriTKCTurkey5.82-0.5135,1220.736.16.61,3122:5
UBSUBSSwitzerland12.33-0.56547,5690.5--9051:1
Ultrapar ParticipacoesUGPBrazil4.87-1.4175,4061.29.54.84811:1
UnileverUNNetherlands59.36-0.62101,5060.7-2.31,1421:1
United MicroelectronicsUMCTaiwan2.350.8585,4990.6-4.01,5201:5
Veolia EnvironmentVEOEYFrance25.0750.46114,1820.422.74.81,3381:1
Vodafone GroupVODUnited Kingdom21.253.45756,9501.1--1,1431:10
WacoalWACLYJapan135.25-1.9433,8792.3--1,0041:5
Westpac BankingWBKAustralia18.29-0.4963,8321.114.03.61,0361:1
WiproWITIndia3.940.76723,7981.318.80.31,0481:1
WNS HoldingsWNSIndia62.06-0.0323,1060.6--1,2361:1
Woori BankWFSouth Korea31.910.9177,2350.7--7521:3